Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 2886.05 | 2960.05 | 2851.5 | 2894.95 | 3197.00 |
| 25 Jun, 2015 | 2932.0 | 2932.0 | 2859.95 | 2909.05 | 8434.00 |
| 24 Jun, 2015 | 3049.4 | 3149.0 | 2911.2 | 2961.8 | 2181.00 |
| 23 Jun, 2015 | 3038.85 | 3055.3 | 2974.3 | 3029.1 | 2176.00 |
| 22 Jun, 2015 | 2932.0 | 3034.85 | 2888.0 | 3009.45 | 13.04 Thousand |
| 19 Jun, 2015 | 2965.0 | 2967.0 | 2855.6 | 2885.3 | 2323.00 |
| 18 Jun, 2015 | 2786.85 | 2942.0 | 2776.85 | 2922.15 | 5960.00 |
| 17 Jun, 2015 | 2766.45 | 2849.65 | 2756.2 | 2777.3 | 3032.00 |
| 16 Jun, 2015 | 2770.05 | 2820.25 | 2701.15 | 2756.7 | 5253.00 |
| 15 Jun, 2015 | 2865.25 | 2940.0 | 2780.0 | 2791.05 | 4323.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL