Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 2778.85 | 2885.0 | 2752.45 | 2861.95 | 3084.00 |
| 11 Jun, 2015 | 2903.55 | 2908.55 | 2753.1 | 2775.0 | 2848.00 |
| 10 Jun, 2015 | 2900.0 | 2945.0 | 2866.35 | 2881.25 | 3120.00 |
| 09 Jun, 2015 | 2776.15 | 2909.95 | 2730.0 | 2886.0 | 4322.00 |
| 08 Jun, 2015 | 2827.0 | 2850.0 | 2756.65 | 2793.35 | 1937.00 |
| 05 Jun, 2015 | 2836.25 | 2949.0 | 2804.3 | 2856.05 | 3248.00 |
| 04 Jun, 2015 | 2889.95 | 2900.8 | 2795.0 | 2850.85 | 5843.00 |
| 03 Jun, 2015 | 2801.0 | 2894.0 | 2750.0 | 2849.9 | 4968.00 |
| 02 Jun, 2015 | 2949.0 | 2949.0 | 2750.0 | 2837.1 | 11.84 Thousand |
| 01 Jun, 2015 | 3050.0 | 3100.0 | 2787.0 | 2802.7 | 17.69 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL