Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 3180.0 | 3180.0 | 3000.0 | 3028.1 | 23.6 Thousand |
| 28 May, 2015 | 3260.0 | 3260.0 | 3140.0 | 3222.4 | 4857.00 |
| 27 May, 2015 | 3205.05 | 3248.95 | 3160.0 | 3199.45 | 1742.00 |
| 26 May, 2015 | 3299.95 | 3340.0 | 3201.1 | 3229.55 | 2631.00 |
| 25 May, 2015 | 3347.95 | 3356.4 | 3221.1 | 3281.55 | 4503.00 |
| 22 May, 2015 | 3288.0 | 3360.0 | 3239.95 | 3327.85 | 6124.00 |
| 21 May, 2015 | 3255.05 | 3276.0 | 3193.0 | 3256.95 | 4534.00 |
| 20 May, 2015 | 3247.65 | 3299.5 | 3190.0 | 3264.2 | 3659.00 |
| 19 May, 2015 | 3276.95 | 3337.75 | 3190.0 | 3214.05 | 3873.00 |
| 18 May, 2015 | 3190.45 | 3329.0 | 3161.6 | 3272.45 | 4897.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL