Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 3110.05 | 3220.0 | 3110.05 | 3154.5 | 24.97 Thousand |
| 14 May, 2015 | 3197.5 | 3260.35 | 3097.7 | 3129.25 | 10.67 Thousand |
| 13 May, 2015 | 3276.95 | 3398.0 | 3150.0 | 3206.3 | 7965.00 |
| 12 May, 2015 | 3342.35 | 3346.6 | 3240.0 | 3294.4 | 2292.00 |
| 11 May, 2015 | 3232.0 | 3430.0 | 3232.0 | 3362.3 | 7107.00 |
| 08 May, 2015 | 3249.95 | 3312.95 | 3180.0 | 3258.15 | 8099.00 |
| 07 May, 2015 | 3121.0 | 3260.0 | 3110.0 | 3194.7 | 10.74 Thousand |
| 06 May, 2015 | 3288.0 | 3288.0 | 3050.0 | 3177.0 | 9243.00 |
| 05 May, 2015 | 3346.75 | 3487.0 | 3285.0 | 3303.1 | 12.27 Thousand |
| 04 May, 2015 | 3201.2 | 3350.4 | 3201.0 | 3334.05 | 12.98 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL