Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 3150.0 | 3230.0 | 3051.55 | 3163.0 | 6585.00 |
| 29 Apr, 2015 | 3200.0 | 3297.0 | 3090.05 | 3187.3 | 11.44 Thousand |
| 28 Apr, 2015 | 2800.05 | 3249.0 | 2744.0 | 3182.65 | 22.18 Thousand |
| 27 Apr, 2015 | 3050.0 | 3100.05 | 2759.6 | 2791.25 | 13.65 Thousand |
| 24 Apr, 2015 | 3279.95 | 3287.0 | 3015.1 | 3055.35 | 8847.00 |
| 23 Apr, 2015 | 3200.0 | 3300.0 | 3156.0 | 3180.9 | 10.48 Thousand |
| 22 Apr, 2015 | 3265.9 | 3333.0 | 2957.45 | 3133.7 | 38.78 Thousand |
| 21 Apr, 2015 | 3350.05 | 3411.8 | 3217.0 | 3242.4 | 16.98 Thousand |
| 20 Apr, 2015 | 3499.0 | 3499.0 | 3340.0 | 3359.05 | 6276.00 |
| 17 Apr, 2015 | 3457.3 | 3666.95 | 3416.0 | 3441.85 | 12.48 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL