Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 3520.1 | 3620.6 | 3411.0 | 3477.65 | 9190.00 |
| 15 Apr, 2015 | 3680.1 | 3699.95 | 3461.0 | 3495.75 | 13.22 Thousand |
| 13 Apr, 2015 | 3801.75 | 3921.6 | 3635.0 | 3656.1 | 25.02 Thousand |
| 10 Apr, 2015 | 3876.55 | 3896.05 | 3756.2 | 3771.75 | 11.53 Thousand |
| 09 Apr, 2015 | 3875.0 | 3923.2 | 3790.0 | 3879.55 | 14.97 Thousand |
| 08 Apr, 2015 | 3926.7 | 3930.0 | 3825.6 | 3855.7 | 13.69 Thousand |
| 07 Apr, 2015 | 3957.95 | 3987.1 | 3850.1 | 3897.3 | 7669.00 |
| 06 Apr, 2015 | 3959.0 | 3959.0 | 3890.0 | 3942.75 | 8640.00 |
| 01 Apr, 2015 | 3868.0 | 4233.0 | 3857.1 | 3920.55 | 59.41 Thousand |
| 31 Mar, 2015 | 4000.0 | 4048.7 | 3811.05 | 3857.25 | 10.9 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL