Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 3843.0 | 4025.0 | 3780.0 | 3986.15 | 21.48 Thousand |
| 27 Mar, 2015 | 3850.0 | 3900.0 | 3652.0 | 3750.1 | 19.48 Thousand |
| 26 Mar, 2015 | 3930.0 | 4037.0 | 3810.0 | 3843.6 | 61.06 Thousand |
| 25 Mar, 2015 | 3352.45 | 3975.45 | 3350.0 | 3773.0 | 400.09 Thousand |
| 24 Mar, 2015 | 3313.15 | 3375.0 | 3313.1 | 3351.25 | 8603.00 |
| 23 Mar, 2015 | 3308.25 | 3348.0 | 3289.95 | 3323.9 | 6534.00 |
| 20 Mar, 2015 | 3325.15 | 3350.45 | 3243.95 | 3343.4 | 10.53 Thousand |
| 19 Mar, 2015 | 3360.0 | 3383.0 | 3265.7 | 3299.45 | 17.65 Thousand |
| 18 Mar, 2015 | 3237.0 | 3450.0 | 3200.0 | 3324.25 | 51.04 Thousand |
| 17 Mar, 2015 | 2986.0 | 3050.0 | 2980.05 | 3000.7 | 2404.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL