Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 2959.0 | 3012.0 | 2935.0 | 2959.75 | 3058.00 |
| 13 Mar, 2015 | 3031.75 | 3135.0 | 2900.0 | 2929.75 | 6249.00 |
| 12 Mar, 2015 | 2881.75 | 3097.0 | 2880.65 | 3004.7 | 6252.00 |
| 11 Mar, 2015 | 2939.35 | 2990.25 | 2870.0 | 2906.1 | 4218.00 |
| 10 Mar, 2015 | 3068.0 | 3167.95 | 2880.0 | 2908.2 | 7179.00 |
| 09 Mar, 2015 | 2813.05 | 3175.0 | 2750.0 | 3035.25 | 22.67 Thousand |
| 05 Mar, 2015 | 2809.0 | 2851.4 | 2748.4 | 2800.6 | 2218.00 |
| 04 Mar, 2015 | 2870.95 | 2890.0 | 2777.0 | 2809.15 | 5220.00 |
| 03 Mar, 2015 | 2875.05 | 2904.35 | 2825.0 | 2847.35 | 5010.00 |
| 02 Mar, 2015 | 2939.95 | 2939.95 | 2830.0 | 2868.35 | 5049.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL