Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 2840.75 2840.75 2840.75 2840.75 -
27 Feb, 2015 2919.45 2956.7 2801.15 2840.75 6443.00
26 Feb, 2015 2990.0 2990.7 2810.0 2863.35 6566.00
25 Feb, 2015 2920.05 3067.75 2920.05 2974.6 6339.00
24 Feb, 2015 2998.0 3050.0 2885.05 2924.2 9708.00
23 Feb, 2015 3187.9 3227.95 2975.0 3006.45 33.94 Thousand
20 Feb, 2015 2730.1 3279.6 2661.05 3122.5 78.19 Thousand
19 Feb, 2015 2665.0 2794.4 2585.1 2733.0 34.56 Thousand
18 Feb, 2015 2559.95 2777.0 2559.95 2617.9 66.58 Thousand
16 Feb, 2015 2165.8 2590.0 1989.0 2473.45 58.44 Thousand