Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 2199.95 | 2257.7 | 2141.55 | 2159.35 | 2255.00 |
| 12 Feb, 2015 | 2100.0 | 2244.4 | 2099.0 | 2176.45 | 6442.00 |
| 11 Feb, 2015 | 2015.1 | 2135.0 | 2015.0 | 2093.4 | 1124.00 |
| 10 Feb, 2015 | 2046.5 | 2198.45 | 1999.95 | 2050.55 | 2809.00 |
| 09 Feb, 2015 | 2115.6 | 2200.0 | 1861.0 | 2003.95 | 3840.00 |
| 06 Feb, 2015 | 2260.0 | 2260.0 | 2150.0 | 2166.3 | 2694.00 |
| 05 Feb, 2015 | 2200.0 | 2225.0 | 2146.0 | 2200.95 | 6115.00 |
| 04 Feb, 2015 | 2257.9 | 2261.25 | 2190.0 | 2200.1 | 1841.00 |
| 03 Feb, 2015 | 2190.8 | 2294.0 | 2190.8 | 2243.05 | 2512.00 |
| 02 Feb, 2015 | 2191.2 | 2235.0 | 2157.0 | 2201.8 | 2114.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL