Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 2251.0 2299.95 2225.05 2270.1 822.00
29 Jan, 2015 2315.0 2363.0 2240.0 2255.35 6136.00
28 Jan, 2015 2450.0 2450.0 2284.0 2328.7 4695.00
27 Jan, 2015 2455.0 2519.0 2390.0 2401.3 5425.00
23 Jan, 2015 2450.0 2450.0 2310.0 2392.15 3065.00
22 Jan, 2015 2300.0 2450.05 2299.95 2435.3 10.93 Thousand
21 Jan, 2015 2249.8 2350.0 2235.05 2296.25 3042.00
20 Jan, 2015 2235.1 2269.95 2200.0 2236.0 3442.00
19 Jan, 2015 2230.0 2300.0 2224.5 2239.3 2872.00
16 Jan, 2015 2200.0 2448.0 2200.0 2294.15 12.67 Thousand