Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 2199.95 | 2249.0 | 2193.0 | 2200.25 | 2934.00 |
| 14 Jan, 2015 | 2060.0 | 2225.0 | 2060.0 | 2205.25 | 5825.00 |
| 13 Jan, 2015 | 2200.0 | 2200.0 | 2100.0 | 2112.2 | 1443.00 |
| 12 Jan, 2015 | 2012.05 | 2220.0 | 1998.0 | 2164.45 | 6553.00 |
| 09 Jan, 2015 | 2081.0 | 2124.5 | 1870.0 | 2016.4 | 1639.00 |
| 08 Jan, 2015 | 2000.0 | 2166.0 | 2000.0 | 2078.05 | 3093.00 |
| 07 Jan, 2015 | 1965.0 | 2105.0 | 1875.6 | 2070.85 | 3416.00 |
| 06 Jan, 2015 | 1981.0 | 1981.0 | 1890.0 | 1899.6 | 1401.00 |
| 05 Jan, 2015 | 2087.0 | 2087.0 | 1976.0 | 1993.85 | 2388.00 |
| 02 Jan, 2015 | 2050.0 | 2090.0 | 2050.0 | 2073.85 | 1188.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL