Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 1952.0 2098.0 1952.0 2054.3 4306.00
31 Dec, 2014 1911.0 1975.0 1911.0 1964.45 719.00
30 Dec, 2014 1914.0 1940.0 1892.0 1899.6 451.00
29 Dec, 2014 1892.6 1940.0 1892.6 1901.75 309.00
26 Dec, 2014 1923.0 1950.0 1870.1 1897.4 1438.00
24 Dec, 2014 1916.0 1950.0 1895.0 1910.85 1743.00
23 Dec, 2014 1953.0 2000.0 1890.0 1905.4 3740.00
22 Dec, 2014 1985.1 2000.0 1899.8 1965.05 2907.00
19 Dec, 2014 1941.0 2020.0 1941.0 1996.9 2410.00
18 Dec, 2014 1841.1 1948.0 1841.1 1928.95 1488.00