Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 1889.55 1948.0 1750.0 1848.85 5196.00
16 Dec, 2014 2040.0 2040.0 1860.0 1889.55 4360.00
15 Dec, 2014 2100.0 2100.0 1960.0 2015.3 5260.00
12 Dec, 2014 2026.0 2109.7 2000.0 2053.4 2092.00
11 Dec, 2014 2117.95 2120.0 2000.2 2048.25 2578.00
10 Dec, 2014 2139.95 2139.95 2025.0 2069.95 4302.00
09 Dec, 2014 2144.6 2180.05 2076.0 2083.25 5865.00
08 Dec, 2014 2291.0 2291.0 2150.0 2187.45 3470.00
05 Dec, 2014 2222.2 2430.0 2222.2 2262.95 23.97 Thousand
04 Dec, 2014 2069.3 2270.0 2069.3 2210.65 10.5 Thousand