Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 2074.0 2160.0 2059.6 2090.25 2248.00
02 Dec, 2014 2066.45 2145.0 2052.25 2080.4 1875.00
01 Dec, 2014 2135.15 2168.0 2071.05 2084.35 1838.00
28 Nov, 2014 2200.0 2232.05 2120.0 2173.1 2496.00
27 Nov, 2014 2070.0 2213.65 2052.3 2191.65 2418.00
26 Nov, 2014 2080.2 2117.8 2070.05 2099.5 1001.00
25 Nov, 2014 2102.0 2160.0 2059.95 2108.65 950.00
24 Nov, 2014 2200.0 2200.0 2101.0 2135.95 1561.00
21 Nov, 2014 2280.0 2290.0 2120.05 2159.4 1634.00
20 Nov, 2014 2260.0 2295.0 2201.0 2260.9 1601.00