Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 2310.0 2408.0 2230.0 2240.5 4105.00
18 Nov, 2014 2310.0 2359.9 2280.0 2283.5 2975.00
17 Nov, 2014 2440.0 2469.0 2211.0 2296.25 6911.00
14 Nov, 2014 2310.0 2417.05 2310.0 2416.0 28.06 Thousand
13 Nov, 2014 2050.0 2197.35 2050.0 2197.35 6894.00
12 Nov, 2014 1994.95 2060.0 1990.0 1997.6 1465.00
11 Nov, 2014 2020.0 2064.5 1970.05 1986.9 1289.00
10 Nov, 2014 2060.0 2139.95 2001.0 2010.85 1073.00
07 Nov, 2014 2146.0 2200.0 2055.0 2091.95 1347.00
05 Nov, 2014 2192.05 2248.0 2082.45 2141.35 5973.00