Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 2215.0 2221.85 2121.0 2192.05 3334.00
31 Oct, 2014 2077.0 2116.05 1977.0 2116.05 7007.00
30 Oct, 2014 2019.0 2029.95 1975.0 2015.3 4288.00
29 Oct, 2014 1979.0 2022.9 1930.0 1974.35 6406.00
28 Oct, 2014 1891.0 1990.0 1891.0 1926.6 4767.00
27 Oct, 2014 1989.0 1989.0 1865.0 1905.15 7749.00
22 Oct, 2014 1926.6 1998.7 1926.6 1982.85 8808.00
21 Oct, 2014 2099.0 2099.0 1851.1 1903.55 5048.00
20 Oct, 2014 2040.0 2155.0 1999.0 2015.7 4072.00
17 Oct, 2014 2150.0 2150.0 1989.95 2035.35 3794.00