Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 2280.0 | 2305.9 | 2075.0 | 2113.1 | 3294.00 |
| 15 Oct, 2014 | 2284.3 | 2284.3 | 2284.3 | 2284.3 | - |
| 14 Oct, 2014 | 2361.0 | 2361.0 | 2200.0 | 2284.3 | 2713.00 |
| 13 Oct, 2014 | 2400.0 | 2445.0 | 2340.0 | 2368.05 | 1741.00 |
| 10 Oct, 2014 | 2250.0 | 2515.0 | 2250.0 | 2411.25 | 7445.00 |
| 09 Oct, 2014 | 2493.0 | 2493.0 | 2362.0 | 2389.5 | 3211.00 |
| 08 Oct, 2014 | 2450.0 | 2456.3 | 2328.0 | 2430.9 | 18.92 Thousand |
| 07 Oct, 2014 | 2233.0 | 2233.0 | 2233.0 | 2233.0 | 1296.00 |
| 01 Oct, 2014 | 2140.0 | 2159.4 | 2111.05 | 2126.7 | 750.00 |
| 30 Sep, 2014 | 2044.95 | 2143.0 | 2020.1 | 2119.65 | 2712.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL