Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 2078.95 | 2079.0 | 1921.0 | 2045.8 | 935.00 |
| 26 Sep, 2014 | 2020.0 | 2031.0 | 1904.75 | 1980.8 | 2034.00 |
| 25 Sep, 2014 | 2115.0 | 2168.0 | 2001.35 | 2004.95 | 3780.00 |
| 24 Sep, 2014 | 2171.15 | 2240.0 | 2062.9 | 2106.65 | 7798.00 |
| 23 Sep, 2014 | 2259.85 | 2259.85 | 2083.0 | 2171.45 | 7577.00 |
| 22 Sep, 2014 | 2152.25 | 2152.25 | 2040.0 | 2152.25 | 5380.00 |
| 19 Sep, 2014 | 2047.65 | 2049.8 | 2015.0 | 2049.8 | 3541.00 |
| 18 Sep, 2014 | 1888.95 | 1952.2 | 1887.0 | 1952.2 | 13.96 Thousand |
| 17 Sep, 2014 | 1923.95 | 1948.0 | 1820.0 | 1859.25 | 4668.00 |
| 16 Sep, 2014 | 1965.0 | 1965.0 | 1855.0 | 1885.5 | 8012.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL