Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 1840.0 | 1898.7 | 1800.0 | 1879.4 | 2891.00 |
| 12 Sep, 2014 | 1738.0 | 1826.75 | 1738.0 | 1826.75 | 5888.00 |
| 11 Sep, 2014 | 1800.0 | 1800.0 | 1721.0 | 1739.8 | 1153.00 |
| 10 Sep, 2014 | 1784.9 | 1800.0 | 1710.0 | 1751.4 | 1728.00 |
| 09 Sep, 2014 | 1810.0 | 1850.0 | 1785.0 | 1798.8 | 2316.00 |
| 08 Sep, 2014 | 1751.0 | 1855.45 | 1751.0 | 1855.45 | 1098.00 |
| 05 Sep, 2014 | 1824.0 | 1840.0 | 1736.0 | 1796.1 | 2563.00 |
| 04 Sep, 2014 | 1875.0 | 1875.0 | 1807.0 | 1823.05 | 2294.00 |
| 03 Sep, 2014 | 1900.0 | 1925.05 | 1853.8 | 1890.8 | 2866.00 |
| 02 Sep, 2014 | 1905.15 | 2008.0 | 1905.1 | 1951.35 | 4631.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL