Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 1810.0 | 1937.1 | 1810.0 | 1919.65 | 9650.00 |
| 28 Aug, 2014 | 1780.5 | 1849.0 | 1780.5 | 1844.9 | 1170.00 |
| 27 Aug, 2014 | 1809.0 | 1846.45 | 1790.0 | 1809.2 | 5015.00 |
| 26 Aug, 2014 | 1760.0 | 1805.0 | 1752.0 | 1766.3 | 5926.00 |
| 25 Aug, 2014 | 1690.0 | 1762.95 | 1690.0 | 1758.55 | 28.87 Thousand |
| 22 Aug, 2014 | 1700.0 | 1700.0 | 1650.0 | 1679.0 | 492.00 |
| 21 Aug, 2014 | 1723.95 | 1723.95 | 1680.0 | 1704.6 | 2622.00 |
| 20 Aug, 2014 | 1735.05 | 1739.0 | 1685.1 | 1698.45 | 1172.00 |
| 19 Aug, 2014 | 1858.0 | 1864.0 | 1701.05 | 1733.05 | 3174.00 |
| 18 Aug, 2014 | 1780.0 | 1782.8 | 1650.0 | 1782.8 | 3217.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL