Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 1637.3 | 1709.0 | 1571.8 | 1697.95 | 383.00 |
| 13 Aug, 2014 | 1661.0 | 1725.0 | 1637.2 | 1637.25 | 1490.00 |
| 12 Aug, 2014 | 1725.0 | 1725.0 | 1700.0 | 1723.35 | 932.00 |
| 11 Aug, 2014 | 1625.0 | 1742.0 | 1625.0 | 1723.6 | 1059.00 |
| 08 Aug, 2014 | 1790.0 | 1790.0 | 1704.1 | 1704.1 | 766.00 |
| 07 Aug, 2014 | 1850.8 | 1850.8 | 1780.15 | 1793.75 | 2971.00 |
| 06 Aug, 2014 | 1680.5 | 1762.7 | 1680.0 | 1762.7 | 449.00 |
| 05 Aug, 2014 | 1720.0 | 1720.0 | 1641.1 | 1678.8 | 1505.00 |
| 04 Aug, 2014 | 1670.1 | 1739.5 | 1670.1 | 1719.9 | 847.00 |
| 01 Aug, 2014 | 1730.0 | 1730.0 | 1634.0 | 1669.9 | 1099.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL