Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 1645.0 1730.0 1635.0 1720.0 2399.00
30 Jul, 2014 1700.0 1710.0 1652.75 1652.75 4913.00
28 Jul, 2014 1810.0 1848.0 1725.0 1739.7 1414.00
25 Jul, 2014 1811.0 1890.0 1788.0 1815.75 1442.00
24 Jul, 2014 1910.0 1935.0 1870.1 1881.75 1872.00
23 Jul, 2014 1850.0 1925.0 1850.0 1882.65 5284.00
22 Jul, 2014 1849.0 1892.4 1820.0 1853.8 3508.00
21 Jul, 2014 1829.0 1862.45 1756.1 1802.3 4984.00
18 Jul, 2014 1773.0 1773.8 1773.0 1773.8 461.00
17 Jul, 2014 1679.0 1689.35 1651.0 1689.35 1380.00