Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 1640.0 | 1675.0 | 1590.0 | 1608.95 | 1717.00 |
| 15 Jul, 2014 | 1599.0 | 1679.0 | 1599.0 | 1672.7 | 3300.00 |
| 14 Jul, 2014 | 1531.0 | 1600.0 | 1530.0 | 1599.05 | 1602.00 |
| 11 Jul, 2014 | 1673.0 | 1673.0 | 1588.95 | 1588.95 | 922.00 |
| 10 Jul, 2014 | 1699.0 | 1720.0 | 1600.0 | 1672.55 | 23.56 Thousand |
| 09 Jul, 2014 | 1770.0 | 1838.95 | 1665.85 | 1674.2 | 5518.00 |
| 08 Jul, 2014 | 1754.75 | 1754.75 | 1720.0 | 1753.5 | 4115.00 |
| 07 Jul, 2014 | 1620.0 | 1671.2 | 1540.0 | 1671.2 | 102.55 Thousand |
| 04 Jul, 2014 | 1583.5 | 1591.65 | 1523.0 | 1591.65 | 2853.00 |
| 03 Jul, 2014 | 1515.9 | 1515.9 | 1500.0 | 1515.9 | 3098.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL