Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 1361.25 | 1443.75 | 1335.2 | 1443.75 | 1103.00 |
| 01 Jul, 2014 | 1355.1 | 1410.0 | 1352.0 | 1375.0 | 536.00 |
| 30 Jun, 2014 | 1385.0 | 1415.0 | 1384.0 | 1387.0 | 1052.00 |
| 27 Jun, 2014 | 1405.5 | 1450.0 | 1399.95 | 1425.65 | 2154.00 |
| 26 Jun, 2014 | 1451.0 | 1451.0 | 1366.1 | 1399.2 | 3945.00 |
| 25 Jun, 2014 | 1520.0 | 1530.0 | 1421.0 | 1437.95 | 2265.00 |
| 24 Jun, 2014 | 1391.0 | 1489.2 | 1390.95 | 1489.2 | 2117.00 |
| 23 Jun, 2014 | 1450.0 | 1450.0 | 1371.9 | 1418.3 | 3777.00 |
| 20 Jun, 2014 | 1492.05 | 1492.05 | 1444.05 | 1444.05 | 1154.00 |
| 19 Jun, 2014 | 1502.0 | 1549.0 | 1486.0 | 1520.05 | 918.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL