Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 1492.05 | 1549.0 | 1489.9 | 1508.1 | 5569.00 |
| 17 Jun, 2014 | 1574.9 | 1574.9 | 1501.0 | 1568.3 | 10.93 Thousand |
| 16 Jun, 2014 | 1450.0 | 1499.95 | 1450.0 | 1499.95 | 6856.00 |
| 13 Jun, 2014 | 1345.0 | 1428.55 | 1345.0 | 1428.55 | 13.38 Thousand |
| 12 Jun, 2014 | 1345.0 | 1375.0 | 1317.1 | 1360.55 | 5800.00 |
| 11 Jun, 2014 | 1391.0 | 1459.75 | 1375.0 | 1386.4 | 9389.00 |
| 10 Jun, 2014 | 1390.0 | 1390.5 | 1262.3 | 1390.25 | 8823.00 |
| 09 Jun, 2014 | 1320.0 | 1324.3 | 1320.0 | 1324.3 | 1480.00 |
| 06 Jun, 2014 | 1261.25 | 1261.25 | 1261.25 | 1261.25 | 1655.00 |
| 05 Jun, 2014 | 1201.2 | 1201.2 | 1196.65 | 1201.2 | 8848.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL