Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 1140.0 | 1144.0 | 1140.0 | 1144.0 | 12.34 Thousand |
| 03 Jun, 2014 | 1070.0 | 1089.55 | 1015.0 | 1089.55 | 11.31 Thousand |
| 02 Jun, 2014 | 1037.7 | 1037.7 | 1037.7 | 1037.7 | 103.00 |
| 30 May, 2014 | 925.0 | 988.3 | 900.0 | 988.3 | 150.42 Thousand |
| 29 May, 2014 | 926.1 | 988.0 | 911.0 | 941.25 | 3393.00 |
| 28 May, 2014 | 910.0 | 971.0 | 910.0 | 955.5 | 4579.00 |
| 27 May, 2014 | 910.0 | 929.0 | 880.0 | 929.0 | 1319.00 |
| 26 May, 2014 | 927.0 | 939.8 | 901.0 | 901.2 | 2109.00 |
| 23 May, 2014 | 926.0 | 971.25 | 926.0 | 940.1 | 6637.00 |
| 22 May, 2014 | 901.0 | 925.0 | 887.0 | 925.0 | 4729.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL