Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 930.0 | 930.0 | 910.0 | 910.1 | 343.00 |
| 20 May, 2014 | 902.0 | 936.0 | 902.0 | 920.0 | 1434.00 |
| 19 May, 2014 | 851.55 | 892.5 | 851.55 | 892.5 | 2681.00 |
| 16 May, 2014 | 830.0 | 850.0 | 830.0 | 850.0 | 177.00 |
| 15 May, 2014 | 810.0 | 849.9 | 810.0 | 844.0 | 652.00 |
| 14 May, 2014 | 821.1 | 821.1 | 820.0 | 820.0 | 11.00 |
| 13 May, 2014 | 826.0 | 826.0 | 826.0 | 826.0 | 5.00 |
| 12 May, 2014 | 850.0 | 850.0 | 811.0 | 850.0 | 422.00 |
| 09 May, 2014 | 850.1 | 850.1 | 850.0 | 850.0 | 8.00 |
| 08 May, 2014 | 852.0 | 852.0 | 852.0 | 852.0 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL