Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 865.0 | 880.0 | 851.1 | 852.0 | 329.00 |
| 06 May, 2014 | 840.0 | 863.1 | 838.9 | 863.1 | 1895.00 |
| 05 May, 2014 | 819.9 | 822.0 | 819.9 | 822.0 | 107.00 |
| 02 May, 2014 | 824.0 | 824.0 | 805.0 | 805.0 | 9.00 |
| 30 Apr, 2014 | 824.0 | 825.0 | 824.0 | 825.0 | 27.00 |
| 29 Apr, 2014 | 824.7 | 824.7 | 824.7 | 824.7 | 2.00 |
| 28 Apr, 2014 | 833.0 | 833.0 | 833.0 | 833.0 | 50.00 |
| 25 Apr, 2014 | 837.0 | 837.0 | 834.9 | 834.9 | 10.00 |
| 24 Apr, 2014 | 815.5 | 815.5 | 815.5 | 815.5 | - |
| 23 Apr, 2014 | 850.0 | 850.0 | 813.1 | 815.5 | 2443.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL