Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2014 | 852.0 | 855.0 | 851.0 | 855.0 | 64.00 |
| 21 Apr, 2014 | 851.0 | 860.0 | 851.0 | 860.0 | 4.00 |
| 17 Apr, 2014 | 855.0 | 855.0 | 842.0 | 842.0 | 55.00 |
| 16 Apr, 2014 | 859.0 | 869.0 | 830.0 | 830.0 | 52.00 |
| 15 Apr, 2014 | 855.1 | 859.95 | 839.0 | 850.0 | 13.48 Thousand |
| 11 Apr, 2014 | 849.0 | 868.0 | 849.0 | 864.05 | 894.00 |
| 10 Apr, 2014 | 840.0 | 840.0 | 822.1 | 827.05 | 295.00 |
| 09 Apr, 2014 | 849.0 | 849.0 | 805.1 | 849.0 | 132.00 |
| 07 Apr, 2014 | 848.0 | 848.0 | 803.0 | 825.0 | 21.00 |
| 04 Apr, 2014 | 831.0 | 850.0 | 830.0 | 832.2 | 1651.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL