Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 831.0 | 850.0 | 822.0 | 840.0 | 428.00 |
| 02 Apr, 2014 | 830.0 | 865.0 | 830.0 | 865.0 | 147.00 |
| 01 Apr, 2014 | 850.0 | 850.0 | 811.0 | 830.0 | 978.00 |
| 31 Mar, 2014 | 890.0 | 890.0 | 845.5 | 848.05 | 1382.00 |
| 28 Mar, 2014 | 961.15 | 961.15 | 890.0 | 890.0 | 884.00 |
| 27 Mar, 2014 | 905.0 | 916.35 | 860.35 | 915.4 | 11 Thousand |
| 26 Mar, 2014 | 873.7 | 873.75 | 840.1 | 872.75 | 7088.00 |
| 25 Mar, 2014 | 828.95 | 832.15 | 757.05 | 832.15 | 4211.00 |
| 24 Mar, 2014 | 792.55 | 792.55 | 718.0 | 792.55 | 29.98 Thousand |
| 22 Mar, 2014 | 718.95 | 718.95 | 718.95 | 718.95 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL