Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2014 | 676.0 | 718.95 | 676.0 | 718.95 | 4416.00 |
| 20 Mar, 2014 | 609.0 | 653.6 | 594.0 | 653.6 | 100.11 Thousand |
| 19 Mar, 2014 | 559.9 | 605.4 | 559.9 | 594.2 | 5911.00 |
| 18 Mar, 2014 | 550.0 | 555.0 | 540.0 | 550.4 | 9955.00 |
| 14 Mar, 2014 | 555.0 | 555.0 | 535.0 | 542.55 | 225.00 |
| 13 Mar, 2014 | 555.0 | 564.0 | 550.0 | 555.95 | 29.14 Thousand |
| 12 Mar, 2014 | 559.9 | 570.0 | 550.0 | 551.8 | 5247.00 |
| 11 Mar, 2014 | 559.9 | 560.0 | 552.0 | 555.0 | 5997.00 |
| 10 Mar, 2014 | 559.0 | 565.0 | 553.05 | 556.45 | 4358.00 |
| 07 Mar, 2014 | 548.9 | 557.8 | 542.0 | 550.2 | 7847.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL