Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 562.35 | 562.35 | 535.1 | 547.25 | 15.63 Thousand |
| 05 Mar, 2014 | 525.0 | 535.6 | 525.0 | 535.6 | 72.15 Thousand |
| 04 Mar, 2014 | 501.1 | 524.0 | 493.05 | 510.1 | 305.00 |
| 03 Mar, 2014 | 512.1 | 515.0 | 500.0 | 501.65 | 1923.00 |
| 28 Feb, 2014 | 530.0 | 539.0 | 512.1 | 512.1 | 4108.00 |
| 26 Feb, 2014 | 519.15 | 539.9 | 519.15 | 538.95 | 49.00 |
| 25 Feb, 2014 | 544.9 | 548.9 | 530.0 | 539.9 | 252.00 |
| 24 Feb, 2014 | 549.0 | 549.0 | 527.0 | 534.2 | 767.00 |
| 21 Feb, 2014 | 533.2 | 550.0 | 532.0 | 549.65 | 267.00 |
| 20 Feb, 2014 | 531.6 | 547.0 | 531.6 | 547.0 | 10.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL