Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 548.9 | 548.9 | 548.0 | 548.0 | 6.00 |
| 18 Feb, 2014 | 530.0 | 558.95 | 530.0 | 533.25 | 1934.00 |
| 17 Feb, 2014 | 544.0 | 550.0 | 544.0 | 546.8 | 2097.00 |
| 14 Feb, 2014 | 536.0 | 540.0 | 532.05 | 532.05 | 5187.00 |
| 13 Feb, 2014 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 12 Feb, 2014 | 560.0 | 560.0 | 560.0 | 560.0 | 900.00 |
| 11 Feb, 2014 | 560.05 | 560.05 | 550.0 | 550.1 | 162.00 |
| 10 Feb, 2014 | 609.9 | 609.9 | 575.2 | 577.05 | 289.00 |
| 07 Feb, 2014 | 600.0 | 616.0 | 600.0 | 600.0 | 9125.00 |
| 06 Feb, 2014 | 574.3 | 624.0 | 574.3 | 608.35 | 248.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL