Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 600.0 | 605.0 | 592.0 | 598.5 | 190.00 |
| 04 Feb, 2014 | 597.95 | 598.0 | 567.0 | 595.4 | 188.00 |
| 03 Feb, 2014 | 577.55 | 587.55 | 555.6 | 583.5 | 146.00 |
| 31 Jan, 2014 | 540.0 | 567.25 | 530.0 | 566.8 | 1604.00 |
| 30 Jan, 2014 | 540.25 | 540.25 | 540.25 | 540.25 | - |
| 29 Jan, 2014 | 525.0 | 540.55 | 525.0 | 540.25 | 321.00 |
| 28 Jan, 2014 | 525.0 | 525.0 | 525.0 | 525.0 | 8.00 |
| 27 Jan, 2014 | 540.0 | 540.0 | 540.0 | 540.0 | 20.00 |
| 24 Jan, 2014 | 549.0 | 561.75 | 526.05 | 540.85 | 200.00 |
| 23 Jan, 2014 | 567.95 | 567.95 | 535.0 | 535.0 | 12.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL