Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 550.05 | 555.0 | 542.05 | 542.05 | 97.00 |
| 21 Jan, 2014 | 586.95 | 587.0 | 554.0 | 554.0 | 45.00 |
| 20 Jan, 2014 | 552.0 | 569.0 | 552.0 | 569.0 | 35.00 |
| 17 Jan, 2014 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 16 Jan, 2014 | 590.0 | 590.0 | 580.0 | 580.0 | 227.00 |
| 15 Jan, 2014 | 596.05 | 596.05 | 587.1 | 587.1 | 34.00 |
| 14 Jan, 2014 | 595.05 | 596.05 | 595.05 | 596.05 | 14.00 |
| 13 Jan, 2014 | 630.0 | 630.0 | 596.5 | 617.95 | 146.00 |
| 10 Jan, 2014 | 613.9 | 613.9 | 613.9 | 613.9 | 25.00 |
| 09 Jan, 2014 | 589.0 | 589.0 | 589.0 | 589.0 | 10.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL