Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 566.0 | 566.0 | 566.0 | 566.0 | - |
| 07 Jan, 2014 | 566.0 | 566.0 | 566.0 | 566.0 | - |
| 06 Jan, 2014 | 566.0 | 566.0 | 566.0 | 566.0 | - |
| 03 Jan, 2014 | 566.0 | 566.0 | 566.0 | 566.0 | 33.00 |
| 02 Jan, 2014 | 590.0 | 590.0 | 590.0 | 590.0 | 670.00 |
| 01 Jan, 2014 | 593.25 | 593.25 | 565.0 | 593.25 | 620.00 |
| 31 Dec, 2013 | 565.0 | 565.0 | 561.0 | 565.0 | 16.00 |
| 30 Dec, 2013 | 575.0 | 575.0 | 575.0 | 575.0 | 102.00 |
| 27 Dec, 2013 | 579.6 | 579.6 | 579.6 | 579.6 | 66.00 |
| 26 Dec, 2013 | 552.0 | 552.0 | 551.0 | 552.0 | 12.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL