Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 537.6 537.6 537.6 537.6 -
23 Dec, 2013 537.6 537.6 535.05 537.6 12.00
20 Dec, 2013 512.0 512.0 507.0 512.0 218.00
19 Dec, 2013 505.0 505.0 505.0 505.0 -
18 Dec, 2013 505.0 505.0 505.0 505.0 -
17 Dec, 2013 505.0 510.0 505.0 505.0 50.00
16 Dec, 2013 505.0 505.0 505.0 505.0 96.00
13 Dec, 2013 505.0 505.0 505.0 505.0 -
12 Dec, 2013 505.0 506.0 505.0 505.0 65.00
11 Dec, 2013 531.05 531.05 531.05 531.05 -