Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 531.05 531.05 531.05 531.05 -
09 Dec, 2013 531.05 531.05 531.05 531.05 -
06 Dec, 2013 531.05 545.0 531.05 531.05 13.00
05 Dec, 2013 559.0 559.0 559.0 559.0 -
04 Dec, 2013 559.0 559.0 559.0 559.0 -
03 Dec, 2013 559.0 559.0 559.0 559.0 -
02 Dec, 2013 559.0 578.0 559.0 559.0 270.00
29 Nov, 2013 559.0 559.0 559.0 559.0 50.00
28 Nov, 2013 560.0 560.0 560.0 560.0 25.00
27 Nov, 2013 560.0 560.0 560.0 560.0 -