Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 560.0 560.0 560.0 560.0 -
25 Nov, 2013 560.0 560.0 560.0 560.0 -
22 Nov, 2013 560.0 560.0 560.0 560.0 -
21 Nov, 2013 560.0 560.0 560.0 560.0 30.00
20 Nov, 2013 560.0 560.0 560.0 560.0 -
19 Nov, 2013 560.0 579.0 560.0 560.0 99.00
18 Nov, 2013 560.0 566.0 560.0 560.0 95.00
14 Nov, 2013 584.0 584.0 584.0 584.0 -
13 Nov, 2013 584.0 584.0 584.0 584.0 -
12 Nov, 2013 584.0 584.0 579.0 584.0 101.00