Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 568.0 | 570.0 | 565.0 | 568.0 | 744.00 |
| 08 Nov, 2013 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 07 Nov, 2013 | 560.0 | 560.0 | 559.55 | 560.0 | 40.00 |
| 06 Nov, 2013 | 589.0 | 589.0 | 520.0 | 589.0 | 10.00 |
| 05 Nov, 2013 | 569.0 | 569.0 | 569.0 | 569.0 | 1.00 |
| 01 Nov, 2013 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 31 Oct, 2013 | 505.0 | 505.0 | 505.0 | 505.0 | 20.00 |
| 30 Oct, 2013 | 514.0 | 514.0 | 514.0 | 514.0 | - |
| 29 Oct, 2013 | 514.0 | 519.0 | 513.0 | 514.0 | 32.00 |
| 28 Oct, 2013 | 523.05 | 523.05 | 523.05 | 523.05 | 27.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL