Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | 16.00 |
| 24 Oct, 2013 | 555.0 | 555.0 | 555.0 | 555.0 | 66.00 |
| 23 Oct, 2013 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 22 Oct, 2013 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 21 Oct, 2013 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 18 Oct, 2013 | 600.0 | 625.0 | 555.0 | 555.0 | 1.00 |
| 17 Oct, 2013 | 590.0 | 590.0 | 580.0 | 580.0 | 290.00 |
| 15 Oct, 2013 | 574.8 | 589.0 | 574.8 | 574.8 | 972.00 |
| 14 Oct, 2013 | 551.0 | 551.0 | 520.0 | 551.0 | 700.00 |
| 11 Oct, 2013 | 520.0 | 520.0 | 511.0 | 520.0 | 210.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL