Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 511.0 520.0 500.0 511.0 360.00
09 Oct, 2013 500.0 500.0 500.0 500.0 10.00
08 Oct, 2013 520.0 520.0 520.0 520.0 -
07 Oct, 2013 520.0 520.0 520.0 520.0 -
04 Oct, 2013 520.0 520.0 510.0 520.0 108.00
03 Oct, 2013 510.0 510.0 490.0 510.0 212.00
01 Oct, 2013 495.0 495.0 495.0 495.0 -
30 Sep, 2013 495.0 495.0 495.0 495.0 -
27 Sep, 2013 495.0 509.0 495.0 495.0 296.00
26 Sep, 2013 500.0 500.0 500.0 500.0 -