Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 500.0 500.0 500.0 500.0 20.00
24 Sep, 2013 500.0 500.0 500.0 500.0 40.00
23 Sep, 2013 501.2 525.0 501.2 501.2 125.00
20 Sep, 2013 516.0 516.0 505.0 516.0 200.00
19 Sep, 2013 526.0 526.0 526.0 526.0 16.00
18 Sep, 2013 547.0 547.0 547.0 547.0 10.00
17 Sep, 2013 530.0 530.0 530.0 530.0 141.00
16 Sep, 2013 518.0 525.0 512.2 518.0 240.00
13 Sep, 2013 540.0 540.0 520.0 530.0 557.00
12 Sep, 2013 548.5 548.5 548.5 548.5 -