Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 548.5 548.5 470.0 548.5 22.66 Thousand
10 Sep, 2013 500.0 500.0 500.0 500.0 -
06 Sep, 2013 500.0 505.0 500.0 500.0 6111.00
05 Sep, 2013 500.0 500.0 500.0 500.0 -
04 Sep, 2013 500.0 500.0 500.0 500.0 -
03 Sep, 2013 500.0 500.0 500.0 500.0 -
02 Sep, 2013 500.0 500.0 500.0 500.0 45.00
30 Aug, 2013 500.0 532.0 500.0 500.0 52.00
29 Aug, 2013 540.0 540.0 540.0 540.0 -
28 Aug, 2013 540.0 545.0 519.0 540.0 65.00