Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 648.0 648.0 648.0 648.0 -
26 Aug, 2013 648.0 648.0 648.0 648.0 -
23 Aug, 2013 648.0 648.0 648.0 648.0 -
22 Aug, 2013 648.0 648.0 648.0 648.0 -
21 Aug, 2013 648.0 648.0 648.0 648.0 -
20 Aug, 2013 648.0 648.0 648.0 648.0 -
19 Aug, 2013 648.0 648.0 648.0 648.0 -
16 Aug, 2013 648.0 648.0 648.0 648.0 -
14 Aug, 2013 648.0 648.0 648.0 648.0 -
13 Aug, 2013 648.0 648.0 648.0 648.0 10.00