Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 622.0 624.0 540.0 622.0 158.00
08 Aug, 2013 575.0 575.0 575.0 575.0 -
07 Aug, 2013 575.0 575.0 575.0 575.0 -
06 Aug, 2013 575.0 575.0 575.0 575.0 -
05 Aug, 2013 575.0 575.0 575.0 575.0 -
02 Aug, 2013 575.0 575.0 575.0 575.0 -
01 Aug, 2013 575.0 575.0 575.0 575.0 -
31 Jul, 2013 575.0 575.0 575.0 575.0 -
30 Jul, 2013 575.0 575.0 575.0 575.0 -
29 Jul, 2013 575.0 575.0 575.0 575.0 1.00