Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 644.0 644.0 644.0 644.0 -
25 Jul, 2013 644.0 649.0 636.0 644.0 30.00
24 Jul, 2013 624.0 645.0 610.0 624.0 33.00
23 Jul, 2013 674.0 674.0 674.0 674.0 -
22 Jul, 2013 674.0 674.0 674.0 674.0 1.00
19 Jul, 2013 675.0 675.0 675.0 675.0 -
18 Jul, 2013 675.0 675.0 674.0 675.0 15.00
17 Jul, 2013 675.0 675.0 673.0 675.0 1.00
16 Jul, 2013 650.0 650.0 650.0 650.0 13.00
15 Jul, 2013 650.0 650.0 650.0 650.0 4.00