Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 630.0 | 630.0 | 630.0 | 630.0 | 121.00 |
| 11 Jul, 2013 | 625.0 | 625.0 | 619.0 | 625.0 | 45.00 |
| 10 Jul, 2013 | 609.0 | 609.0 | 609.0 | 609.0 | 5.00 |
| 09 Jul, 2013 | 599.0 | 599.0 | 599.0 | 599.0 | 50.00 |
| 08 Jul, 2013 | 597.65 | 597.65 | 597.65 | 597.65 | - |
| 05 Jul, 2013 | 640.15 | 640.15 | 586.05 | 597.65 | 829.00 |
| 04 Jul, 2013 | 654.7 | 654.7 | 654.7 | 654.7 | - |
| 03 Jul, 2013 | 669.0 | 669.0 | 635.0 | 654.7 | 56.00 |
| 02 Jul, 2013 | 682.05 | 689.0 | 650.1 | 652.5 | 190.00 |
| 01 Jul, 2013 | 673.95 | 707.0 | 660.0 | 663.45 | 913.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL