Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 668.95 | 698.0 | 611.0 | 671.15 | 122.00 |
| 27 Jun, 2013 | 610.0 | 620.0 | 610.0 | 610.0 | 71.00 |
| 26 Jun, 2013 | 625.0 | 625.0 | 561.15 | 620.05 | 147.00 |
| 25 Jun, 2013 | 629.95 | 629.95 | 619.0 | 619.1 | 46.00 |
| 24 Jun, 2013 | 630.0 | 630.0 | 630.0 | 630.0 | 15.00 |
| 21 Jun, 2013 | 646.55 | 646.6 | 630.0 | 630.0 | 63.00 |
| 20 Jun, 2013 | 640.0 | 640.0 | 628.1 | 629.95 | 42.00 |
| 19 Jun, 2013 | 640.0 | 649.0 | 640.0 | 648.0 | 17.00 |
| 18 Jun, 2013 | 654.95 | 655.0 | 637.0 | 637.0 | 14.00 |
| 17 Jun, 2013 | 670.0 | 670.0 | 646.0 | 646.05 | 288.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL